Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1478.0 | 1545.0 | 1466.0 | 1534.0 | 108.4 Thousand |
| 07 Mar, 2024 | 1529.0 | 1530.0 | 1481.0 | 1488.0 | 68.9 Thousand |
| 06 Mar, 2024 | 1500.0 | 1529.0 | 1482.0 | 1522.0 | 135.9 Thousand |
| 05 Mar, 2024 | 1501.0 | 1524.0 | 1481.0 | 1508.0 | 85 Thousand |
| 04 Mar, 2024 | 1496.0 | 1510.0 | 1460.0 | 1501.0 | 142.9 Thousand |
| 01 Mar, 2024 | 1458.0 | 1493.0 | 1458.0 | 1487.0 | 65.7 Thousand |
| 29 Feb, 2024 | 1463.0 | 1468.0 | 1443.0 | 1456.0 | 134.6 Thousand |
| 28 Feb, 2024 | 1479.0 | 1487.0 | 1427.0 | 1433.0 | 117.5 Thousand |
| 27 Feb, 2024 | 1462.0 | 1494.0 | 1460.0 | 1478.0 | 90.2 Thousand |
| 26 Feb, 2024 | 1413.0 | 1471.0 | 1413.0 | 1462.0 | 118.1 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY