Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1304.0 | 1326.0 | 1297.0 | 1319.0 | 87.9 Thousand |
| 06 Feb, 2024 | 1311.0 | 1327.0 | 1300.0 | 1312.0 | 154.2 Thousand |
| 05 Feb, 2024 | 1369.0 | 1369.0 | 1322.0 | 1328.0 | 134.2 Thousand |
| 02 Feb, 2024 | 1360.0 | 1380.0 | 1341.0 | 1357.0 | 128.4 Thousand |
| 01 Feb, 2024 | 1395.0 | 1400.0 | 1361.0 | 1364.0 | 157.7 Thousand |
| 31 Jan, 2024 | 1450.0 | 1451.0 | 1405.0 | 1425.0 | 335.4 Thousand |
| 30 Jan, 2024 | 1425.0 | 1456.0 | 1412.0 | 1450.0 | 349.8 Thousand |
| 29 Jan, 2024 | 1364.0 | 1395.0 | 1360.0 | 1395.0 | 62 Thousand |
| 26 Jan, 2024 | 1379.0 | 1385.0 | 1356.0 | 1357.0 | 81.1 Thousand |
| 25 Jan, 2024 | 1365.0 | 1393.0 | 1365.0 | 1372.0 | 74.7 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY