Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1415.0 | 1431.0 | 1396.0 | 1411.0 | 88.7 Thousand |
| 09 Jan, 2024 | 1396.0 | 1415.0 | 1396.0 | 1415.0 | 83.8 Thousand |
| 05 Jan, 2024 | 1400.0 | 1407.0 | 1382.0 | 1395.0 | 70.6 Thousand |
| 04 Jan, 2024 | 1355.0 | 1391.0 | 1322.0 | 1389.0 | 61.9 Thousand |
| 29 Dec, 2023 | 1355.0 | 1368.0 | 1338.0 | 1353.0 | 69.9 Thousand |
| 28 Dec, 2023 | 1351.0 | 1357.0 | 1330.0 | 1355.0 | 49.2 Thousand |
| 27 Dec, 2023 | 1335.0 | 1357.0 | 1335.0 | 1351.5 | 74.8 Thousand |
| 26 Dec, 2023 | 1337.5 | 1337.5 | 1313.5 | 1322.5 | 128 Thousand |
| 25 Dec, 2023 | 1325.0 | 1346.0 | 1325.0 | 1335.5 | 47.6 Thousand |
| 22 Dec, 2023 | 1305.0 | 1322.5 | 1298.0 | 1322.5 | 57.4 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY