Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1280.0 | 1313.0 | 1280.0 | 1305.5 | 77.2 Thousand |
| 20 Dec, 2023 | 1278.0 | 1300.0 | 1277.5 | 1291.0 | 60.6 Thousand |
| 19 Dec, 2023 | 1256.0 | 1277.0 | 1249.5 | 1273.0 | 64.4 Thousand |
| 18 Dec, 2023 | 1258.5 | 1258.5 | 1223.5 | 1244.5 | 70 Thousand |
| 15 Dec, 2023 | 1265.5 | 1273.5 | 1257.0 | 1271.0 | 117.8 Thousand |
| 14 Dec, 2023 | 1266.5 | 1275.5 | 1248.5 | 1265.5 | 103.2 Thousand |
| 13 Dec, 2023 | 1260.5 | 1279.0 | 1251.0 | 1257.0 | 65.8 Thousand |
| 12 Dec, 2023 | 1251.0 | 1267.0 | 1247.5 | 1260.5 | 138.4 Thousand |
| 11 Dec, 2023 | 1220.0 | 1234.5 | 1206.0 | 1231.5 | 79.8 Thousand |
| 08 Dec, 2023 | 1235.5 | 1254.0 | 1206.5 | 1212.0 | 133.2 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY