Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1265.0 1268.0 1249.5 1255.5 76.2 Thousand
14 Nov, 2023 1256.0 1265.0 1243.5 1244.5 59.4 Thousand
13 Nov, 2023 1275.0 1275.0 1231.0 1245.0 74.8 Thousand
10 Nov, 2023 1246.0 1269.0 1246.0 1256.5 101.6 Thousand
09 Nov, 2023 1226.0 1260.5 1226.0 1255.5 93.4 Thousand
08 Nov, 2023 1260.0 1260.0 1224.0 1234.0 126.8 Thousand
07 Nov, 2023 1242.0 1279.0 1242.0 1260.0 108 Thousand
06 Nov, 2023 1221.5 1265.0 1221.5 1261.5 217.4 Thousand
02 Nov, 2023 1145.5 1181.0 1143.5 1180.5 165.6 Thousand
01 Nov, 2023 1160.0 1160.0 1118.0 1145.5 214.2 Thousand