Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1102.0 1115.5 1085.5 1110.0 311.2 Thousand
30 Oct, 2023 1090.0 1093.0 1074.0 1088.0 195 Thousand
27 Oct, 2023 1066.0 1086.0 1058.0 1086.0 154.2 Thousand
26 Oct, 2023 1086.5 1086.5 1057.0 1066.0 120.8 Thousand
25 Oct, 2023 1079.5 1093.5 1075.5 1077.5 122.6 Thousand
24 Oct, 2023 1102.0 1102.0 1051.0 1079.5 77.6 Thousand
23 Oct, 2023 1105.5 1112.0 1089.0 1089.0 115.6 Thousand
20 Oct, 2023 1078.5 1092.0 1073.0 1089.5 87.6 Thousand
19 Oct, 2023 1092.0 1100.5 1089.0 1094.5 92 Thousand
18 Oct, 2023 1124.0 1125.5 1102.0 1116.0 107.6 Thousand