Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1268.0 1275.5 1253.5 1257.5 53.4 Thousand
06 Dec, 2023 1240.5 1288.0 1240.5 1283.5 97.8 Thousand
05 Dec, 2023 1267.0 1302.0 1253.0 1254.5 115.8 Thousand
04 Dec, 2023 1275.5 1285.0 1262.5 1279.0 54 Thousand
01 Dec, 2023 1284.5 1313.5 1276.0 1292.0 107.2 Thousand
30 Nov, 2023 1255.5 1307.0 1243.5 1291.0 359.2 Thousand
29 Nov, 2023 1224.0 1255.5 1221.0 1255.5 773.8 Thousand
28 Nov, 2023 1238.5 1238.5 1219.5 1225.5 92.8 Thousand
27 Nov, 2023 1240.5 1254.0 1230.0 1237.0 82.8 Thousand
24 Nov, 2023 1238.0 1253.0 1235.0 1246.0 103 Thousand