Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1118.5 1128.5 1109.5 1117.5 93.4 Thousand
16 Oct, 2023 1128.5 1137.0 1111.0 1118.0 95 Thousand
13 Oct, 2023 1125.0 1145.0 1125.0 1132.5 89.4 Thousand
12 Oct, 2023 1143.5 1152.5 1132.5 1150.0 65.6 Thousand
11 Oct, 2023 1160.0 1169.5 1136.5 1142.5 115.8 Thousand
10 Oct, 2023 1135.5 1145.0 1123.5 1145.0 94.8 Thousand
06 Oct, 2023 1092.5 1118.0 1092.5 1110.5 88.2 Thousand
05 Oct, 2023 1073.5 1103.5 1072.5 1100.0 132.4 Thousand
04 Oct, 2023 1079.5 1096.5 1066.5 1069.0 159.2 Thousand
03 Oct, 2023 1130.5 1130.5 1108.0 1112.0 81.6 Thousand