Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1147.5 1166.0 1139.5 1139.5 114.4 Thousand
29 Sep, 2023 1176.0 1176.0 1135.5 1140.0 142.2 Thousand
28 Sep, 2023 1178.5 1192.0 1170.0 1176.0 126.6 Thousand
27 Sep, 2023 1220.0 1226.5 1180.5 1209.5 213.8 Thousand
26 Sep, 2023 1196.5 1203.0 1178.5 1200.0 101.4 Thousand
25 Sep, 2023 1205.5 1217.5 1202.5 1204.5 94.6 Thousand
22 Sep, 2023 1208.5 1222.0 1196.0 1205.5 107.4 Thousand
21 Sep, 2023 1240.0 1254.5 1229.5 1233.5 101.6 Thousand
20 Sep, 2023 1307.5 1314.0 1243.5 1243.5 262.4 Thousand
19 Sep, 2023 1304.0 1321.0 1294.5 1321.0 233.6 Thousand