Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1371.0 | 1384.0 | 1348.0 | 1359.0 | 103.9 Thousand |
| 23 Jan, 2024 | 1395.0 | 1396.0 | 1366.0 | 1367.0 | 66.5 Thousand |
| 22 Jan, 2024 | 1391.0 | 1406.0 | 1380.0 | 1392.0 | 43.2 Thousand |
| 19 Jan, 2024 | 1398.0 | 1402.0 | 1375.0 | 1379.0 | 89.5 Thousand |
| 18 Jan, 2024 | 1398.0 | 1414.0 | 1393.0 | 1393.0 | 37 Thousand |
| 17 Jan, 2024 | 1420.0 | 1440.0 | 1399.0 | 1399.0 | 69.3 Thousand |
| 16 Jan, 2024 | 1455.0 | 1455.0 | 1415.0 | 1415.0 | 53 Thousand |
| 15 Jan, 2024 | 1414.0 | 1479.0 | 1414.0 | 1455.0 | 62.4 Thousand |
| 12 Jan, 2024 | 1444.0 | 1444.0 | 1405.0 | 1412.0 | 49.9 Thousand |
| 11 Jan, 2024 | 1429.0 | 1446.0 | 1420.0 | 1433.0 | 59.7 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY