Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1403.0 1412.0 1391.0 1411.0 80.9 Thousand
21 Feb, 2024 1384.0 1384.0 1365.0 1378.0 56.8 Thousand
20 Feb, 2024 1390.0 1403.0 1388.0 1388.0 54.3 Thousand
19 Feb, 2024 1359.0 1387.0 1359.0 1386.0 34.4 Thousand
16 Feb, 2024 1360.0 1379.0 1345.0 1372.0 78.2 Thousand
15 Feb, 2024 1367.0 1368.0 1326.0 1336.0 79.2 Thousand
14 Feb, 2024 1374.0 1380.0 1336.0 1349.0 87.8 Thousand
13 Feb, 2024 1325.0 1376.0 1325.0 1375.0 152.5 Thousand
09 Feb, 2024 1329.0 1329.0 1306.0 1311.0 70.7 Thousand
08 Feb, 2024 1330.0 1350.0 1320.0 1338.0 95.8 Thousand