Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1635.0 1645.0 1560.0 1580.0 176.7 Thousand
22 Mar, 2024 1611.0 1648.0 1607.0 1635.0 78.1 Thousand
21 Mar, 2024 1623.0 1635.0 1595.0 1595.0 82.5 Thousand
19 Mar, 2024 1618.0 1625.0 1587.0 1621.0 57.8 Thousand
18 Mar, 2024 1650.0 1658.0 1618.0 1618.0 74.6 Thousand
15 Mar, 2024 1600.0 1647.0 1592.0 1626.0 137.1 Thousand
14 Mar, 2024 1583.0 1598.0 1546.0 1598.0 74.6 Thousand
13 Mar, 2024 1581.0 1595.0 1540.0 1564.0 79.1 Thousand
12 Mar, 2024 1539.0 1581.0 1514.0 1581.0 90.8 Thousand
11 Mar, 2024 1524.0 1547.0 1514.0 1543.0 76.8 Thousand