Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1281.0 | 1281.0 | 1258.0 | 1265.0 | 75.6 Thousand |
| 10 Oct, 2024 | 1278.0 | 1281.0 | 1268.0 | 1281.0 | 77.5 Thousand |
| 09 Oct, 2024 | 1270.0 | 1280.0 | 1262.0 | 1268.0 | 79.5 Thousand |
| 08 Oct, 2024 | 1267.0 | 1278.0 | 1257.0 | 1261.0 | 109.3 Thousand |
| 07 Oct, 2024 | 1240.0 | 1278.0 | 1230.0 | 1277.0 | 236.8 Thousand |
| 04 Oct, 2024 | 1245.0 | 1257.0 | 1222.0 | 1225.0 | 111.2 Thousand |
| 03 Oct, 2024 | 1267.0 | 1271.0 | 1241.0 | 1249.0 | 132.1 Thousand |
| 02 Oct, 2024 | 1222.0 | 1240.0 | 1214.0 | 1220.0 | 86.3 Thousand |
| 01 Oct, 2024 | 1222.0 | 1239.0 | 1220.0 | 1239.0 | 87.8 Thousand |
| 30 Sep, 2024 | 1216.0 | 1216.0 | 1166.0 | 1208.0 | 99.1 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY