Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1254.0 | 1311.0 | 1252.0 | 1300.0 | 132.2 Thousand |
| 22 May, 2024 | 1240.0 | 1280.0 | 1236.0 | 1261.0 | 139.9 Thousand |
| 21 May, 2024 | 1246.0 | 1250.0 | 1227.0 | 1231.0 | 63 Thousand |
| 20 May, 2024 | 1254.0 | 1269.0 | 1242.0 | 1246.0 | 70.5 Thousand |
| 17 May, 2024 | 1244.0 | 1255.0 | 1238.0 | 1254.0 | 41.4 Thousand |
| 16 May, 2024 | 1276.0 | 1276.0 | 1236.0 | 1254.0 | 115.6 Thousand |
| 15 May, 2024 | 1312.0 | 1312.0 | 1272.0 | 1275.0 | 102.6 Thousand |
| 14 May, 2024 | 1303.0 | 1303.0 | 1282.0 | 1300.0 | 63.9 Thousand |
| 13 May, 2024 | 1308.0 | 1316.0 | 1288.0 | 1307.0 | 85.9 Thousand |
| 10 May, 2024 | 1317.0 | 1318.0 | 1299.0 | 1310.0 | 67.7 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY