Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1276.0 | 1276.0 | 1252.0 | 1267.0 | 56.3 Thousand |
| 03 Jul, 2024 | 1269.0 | 1279.0 | 1266.0 | 1270.0 | 83 Thousand |
| 02 Jul, 2024 | 1288.0 | 1289.0 | 1269.0 | 1278.0 | 117.7 Thousand |
| 01 Jul, 2024 | 1310.0 | 1310.0 | 1263.0 | 1277.0 | 65.3 Thousand |
| 28 Jun, 2024 | 1314.0 | 1314.0 | 1290.0 | 1301.0 | 92.8 Thousand |
| 27 Jun, 2024 | 1313.0 | 1315.0 | 1288.0 | 1300.0 | 81.2 Thousand |
| 26 Jun, 2024 | 1308.0 | 1324.0 | 1300.0 | 1311.0 | 154.6 Thousand |
| 25 Jun, 2024 | 1275.0 | 1311.0 | 1275.0 | 1308.0 | 121.9 Thousand |
| 24 Jun, 2024 | 1257.0 | 1274.0 | 1254.0 | 1270.0 | 93.3 Thousand |
| 21 Jun, 2024 | 1233.0 | 1253.0 | 1224.0 | 1246.0 | 541.6 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY