Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1250.0 | 1267.0 | 1247.0 | 1261.0 | 134.6 Thousand |
| 13 Sep, 2024 | 1265.0 | 1265.0 | 1247.0 | 1254.0 | 119.3 Thousand |
| 12 Sep, 2024 | 1255.0 | 1285.0 | 1252.0 | 1269.0 | 184.1 Thousand |
| 11 Sep, 2024 | 1249.0 | 1255.0 | 1229.0 | 1243.0 | 105.1 Thousand |
| 10 Sep, 2024 | 1241.0 | 1262.0 | 1240.0 | 1249.0 | 76.4 Thousand |
| 09 Sep, 2024 | 1218.0 | 1244.0 | 1214.0 | 1241.0 | 123.1 Thousand |
| 08 Sep, 2024 | 1218.0 | 1244.0 | 1214.0 | 1241.0 | 123.1 Thousand |
| 06 Sep, 2024 | 1259.0 | 1268.0 | 1231.0 | 1248.0 | 91.8 Thousand |
| 05 Sep, 2024 | 1223.0 | 1258.0 | 1214.0 | 1241.0 | 109.2 Thousand |
| 04 Sep, 2024 | 1240.0 | 1254.0 | 1229.0 | 1229.0 | 168.6 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY