Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1241.0 | 1251.0 | 1235.0 | 1248.0 | 95.8 Thousand |
| 05 Feb, 2025 | 1230.0 | 1246.0 | 1226.0 | 1234.0 | 88.9 Thousand |
| 04 Feb, 2025 | 1246.0 | 1258.0 | 1230.0 | 1230.0 | 78.2 Thousand |
| 03 Feb, 2025 | 1229.0 | 1250.0 | 1225.0 | 1236.0 | 141.8 Thousand |
| 31 Jan, 2025 | 1298.0 | 1298.0 | 1271.0 | 1282.0 | 80.7 Thousand |
| 30 Jan, 2025 | 1264.0 | 1320.0 | 1254.0 | 1298.0 | 200.4 Thousand |
| 29 Jan, 2025 | 1248.0 | 1252.0 | 1235.0 | 1242.0 | 58.5 Thousand |
| 28 Jan, 2025 | 1243.0 | 1261.0 | 1240.0 | 1248.0 | 56.4 Thousand |
| 27 Jan, 2025 | 1232.0 | 1253.0 | 1231.0 | 1246.0 | 50.2 Thousand |
| 24 Jan, 2025 | 1238.0 | 1244.0 | 1216.0 | 1229.0 | 78.6 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY