Premier Anti-Aging Co., Ltd. (4934.T)
JPY 854.0
(-2.4%)
JPY 854.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 710.0 | 739.0 | 704.0 | 733.0 | 28.3 Thousand |
| 08 Apr, 2025 | 703.0 | 733.0 | 703.0 | 725.0 | 31.4 Thousand |
| 07 Apr, 2025 | 646.0 | 710.0 | 642.0 | 683.0 | 72.9 Thousand |
| 04 Apr, 2025 | 794.0 | 794.0 | 706.0 | 726.0 | 90.2 Thousand |
| 03 Apr, 2025 | 791.0 | 814.0 | 788.0 | 801.0 | 30.7 Thousand |
| 02 Apr, 2025 | 842.0 | 842.0 | 806.0 | 819.0 | 30.7 Thousand |
| 01 Apr, 2025 | 825.0 | 839.0 | 820.0 | 831.0 | 14.5 Thousand |
| 31 Mar, 2025 | 855.0 | 855.0 | 823.0 | 823.0 | 30.3 Thousand |
| 28 Mar, 2025 | 886.0 | 888.0 | 842.0 | 860.0 | 25.3 Thousand |
| 27 Mar, 2025 | 877.0 | 891.0 | 868.0 | 880.0 | 23.5 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY