Premier Anti-Aging Co., Ltd. (4934.T)

JPY 829.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 714.0 732.0 700.0 732.0 8500.00
30 Oct, 2024 715.0 732.0 715.0 729.0 8700.00
29 Oct, 2024 716.0 732.0 704.0 719.0 12.1 Thousand
28 Oct, 2024 704.0 713.0 695.0 710.0 16 Thousand
25 Oct, 2024 717.0 717.0 697.0 706.0 12.1 Thousand
24 Oct, 2024 719.0 719.0 705.0 719.0 8800.00
23 Oct, 2024 721.0 721.0 714.0 719.0 6000.00
22 Oct, 2024 725.0 725.0 711.0 712.0 8500.00
21 Oct, 2024 710.0 725.0 710.0 725.0 5200.00
18 Oct, 2024 724.0 724.0 710.0 724.0 3400.00