Premier Anti-Aging Co., Ltd. (4934.T)
JPY 854.0
(-2.4%)
JPY 854.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 921.0 | 921.0 | 909.0 | 911.0 | 12.6 Thousand |
| 19 Jun, 2025 | 926.0 | 933.0 | 916.0 | 925.0 | 14.8 Thousand |
| 18 Jun, 2025 | 917.0 | 926.0 | 910.0 | 920.0 | 39.3 Thousand |
| 17 Jun, 2025 | 912.0 | 920.0 | 903.0 | 909.0 | 19.3 Thousand |
| 16 Jun, 2025 | 938.0 | 938.0 | 908.0 | 916.0 | 45 Thousand |
| 13 Jun, 2025 | 925.0 | 950.0 | 883.0 | 917.0 | 214.3 Thousand |
| 12 Jun, 2025 | 970.0 | 979.0 | 952.0 | 963.0 | 128.4 Thousand |
| 11 Jun, 2025 | 946.0 | 962.0 | 938.0 | 960.0 | 64.1 Thousand |
| 10 Jun, 2025 | 950.0 | 952.0 | 935.0 | 945.0 | 47.6 Thousand |
| 09 Jun, 2025 | 957.0 | 961.0 | 932.0 | 948.0 | 51.9 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY