Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 787.0 | 800.0 | 787.0 | 793.0 | 16.6 Thousand |
| 16 Jan, 2025 | 801.0 | 804.0 | 786.0 | 799.0 | 19.8 Thousand |
| 15 Jan, 2025 | 815.0 | 822.0 | 784.0 | 786.0 | 17.2 Thousand |
| 14 Jan, 2025 | 819.0 | 821.0 | 805.0 | 815.0 | 13.5 Thousand |
| 10 Jan, 2025 | 786.0 | 820.0 | 786.0 | 819.0 | 20.8 Thousand |
| 09 Jan, 2025 | 820.0 | 820.0 | 791.0 | 793.0 | 32.2 Thousand |
| 08 Jan, 2025 | 830.0 | 840.0 | 817.0 | 827.0 | 17.4 Thousand |
| 07 Jan, 2025 | 844.0 | 845.0 | 828.0 | 839.0 | 15.9 Thousand |
| 06 Jan, 2025 | 810.0 | 850.0 | 810.0 | 832.0 | 34.5 Thousand |
| 30 Dec, 2024 | 807.0 | 825.0 | 799.0 | 810.0 | 23.8 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY