Premier Anti-Aging Co., Ltd. (4934.T)

JPY 854.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1046.0 1073.0 1039.0 1059.0 80.4 Thousand
21 Sep, 2023 1098.0 1114.0 1052.0 1052.0 144.8 Thousand
20 Sep, 2023 1132.0 1142.0 1103.0 1103.0 86.8 Thousand
19 Sep, 2023 1194.0 1200.0 1116.0 1132.0 254.2 Thousand
15 Sep, 2023 1124.0 1233.0 1103.0 1208.0 419.2 Thousand
14 Sep, 2023 1156.0 1175.0 1116.0 1147.0 149.8 Thousand