Premier Anti-Aging Co., Ltd. (4934.T)
JPY 854.0
(-2.4%)
JPY 854.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1061.0 | 1089.0 | 1044.0 | 1081.0 | 65.6 Thousand |
| 06 Oct, 2023 | 1009.0 | 1052.0 | 1009.0 | 1043.0 | 61.7 Thousand |
| 05 Oct, 2023 | 1017.0 | 1030.0 | 1001.0 | 1008.0 | 68.7 Thousand |
| 04 Oct, 2023 | 1005.0 | 1036.0 | 1005.0 | 1030.0 | 108.6 Thousand |
| 03 Oct, 2023 | 1045.0 | 1050.0 | 1013.0 | 1022.0 | 55.8 Thousand |
| 02 Oct, 2023 | 1075.0 | 1080.0 | 1036.0 | 1036.0 | 74.1 Thousand |
| 29 Sep, 2023 | 1051.0 | 1069.0 | 1046.0 | 1046.0 | 33.4 Thousand |
| 28 Sep, 2023 | 1055.0 | 1059.0 | 1034.0 | 1046.0 | 40.9 Thousand |
| 27 Sep, 2023 | 1043.0 | 1066.0 | 1043.0 | 1051.0 | 32.7 Thousand |
| 26 Sep, 2023 | 1060.0 | 1101.0 | 1049.0 | 1049.0 | 59.2 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY