Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 807.0 | 825.0 | 799.0 | 810.0 | 23.8 Thousand |
| 27 Dec, 2024 | 798.0 | 833.0 | 798.0 | 815.0 | 26.2 Thousand |
| 26 Dec, 2024 | 810.0 | 820.0 | 794.0 | 794.0 | 34.5 Thousand |
| 25 Dec, 2024 | 788.0 | 798.0 | 760.0 | 795.0 | 44.3 Thousand |
| 24 Dec, 2024 | 756.0 | 778.0 | 755.0 | 773.0 | 31 Thousand |
| 23 Dec, 2024 | 795.0 | 796.0 | 752.0 | 756.0 | 73.2 Thousand |
| 20 Dec, 2024 | 804.0 | 823.0 | 791.0 | 795.0 | 56.8 Thousand |
| 19 Dec, 2024 | 790.0 | 830.0 | 781.0 | 830.0 | 52.6 Thousand |
| 18 Dec, 2024 | 853.0 | 853.0 | 810.0 | 812.0 | 65.4 Thousand |
| 17 Dec, 2024 | 933.0 | 941.0 | 833.0 | 851.0 | 465.5 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY