Premier Anti-Aging Co., Ltd. (4934.T)
JPY 854.0
(-2.4%)
JPY 854.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 922.0 | 935.0 | 922.0 | 925.0 | 17.7 Thousand |
| 04 Jun, 2025 | 928.0 | 935.0 | 922.0 | 931.0 | 14 Thousand |
| 03 Jun, 2025 | 933.0 | 935.0 | 920.0 | 928.0 | 9200.00 |
| 02 Jun, 2025 | 916.0 | 929.0 | 916.0 | 920.0 | 8400.00 |
| 30 May, 2025 | 912.0 | 930.0 | 912.0 | 912.0 | 14 Thousand |
| 29 May, 2025 | 935.0 | 941.0 | 905.0 | 911.0 | 24.3 Thousand |
| 28 May, 2025 | 908.0 | 939.0 | 908.0 | 926.0 | 46.8 Thousand |
| 27 May, 2025 | 899.0 | 910.0 | 892.0 | 906.0 | 15.9 Thousand |
| 26 May, 2025 | 882.0 | 893.0 | 882.0 | 892.0 | 3800.00 |
| 23 May, 2025 | 890.0 | 898.0 | 879.0 | 881.0 | 10.5 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY