Premier Anti-Aging Co., Ltd. (4934.T)

JPY 829.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 707.0 708.0 695.0 695.0 13.4 Thousand
29 Nov, 2024 703.0 706.0 701.0 701.0 6600.00
28 Nov, 2024 707.0 715.0 701.0 703.0 8500.00
27 Nov, 2024 711.0 715.0 700.0 712.0 10 Thousand
26 Nov, 2024 718.0 718.0 709.0 709.0 7100.00
25 Nov, 2024 725.0 725.0 719.0 720.0 7000.00
22 Nov, 2024 720.0 723.0 719.0 719.0 4100.00
21 Nov, 2024 728.0 728.0 717.0 721.0 6000.00
20 Nov, 2024 716.0 725.0 716.0 725.0 7000.00
19 Nov, 2024 721.0 725.0 716.0 720.0 7500.00