Premier Anti-Aging Co., Ltd. (4934.T)
JPY 854.0
(-2.4%)
JPY 854.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 877.0 | 923.0 | 841.0 | 892.0 | 114 Thousand |
| 12 May, 2025 | 880.0 | 896.0 | 838.0 | 867.0 | 30.4 Thousand |
| 09 May, 2025 | 859.0 | 882.0 | 844.0 | 860.0 | 24.2 Thousand |
| 08 May, 2025 | 854.0 | 864.0 | 840.0 | 847.0 | 27 Thousand |
| 07 May, 2025 | 856.0 | 867.0 | 849.0 | 854.0 | 12.9 Thousand |
| 02 May, 2025 | 878.0 | 878.0 | 854.0 | 854.0 | 10.6 Thousand |
| 01 May, 2025 | 869.0 | 876.0 | 863.0 | 875.0 | 19.4 Thousand |
| 30 Apr, 2025 | 844.0 | 871.0 | 836.0 | 871.0 | 12.8 Thousand |
| 28 Apr, 2025 | 855.0 | 859.0 | 841.0 | 843.0 | 17.9 Thousand |
| 25 Apr, 2025 | 865.0 | 865.0 | 849.0 | 853.0 | 10 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY