Premier Anti-Aging Co., Ltd. (4934.T)

JPY 829.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 740.0 740.0 722.0 724.0 5700.00
15 Nov, 2024 721.0 726.0 717.0 720.0 7100.00
14 Nov, 2024 720.0 722.0 715.0 722.0 4400.00
13 Nov, 2024 726.0 733.0 720.0 720.0 8800.00
12 Nov, 2024 728.0 734.0 728.0 728.0 5600.00
11 Nov, 2024 720.0 735.0 718.0 733.0 9400.00
08 Nov, 2024 723.0 733.0 720.0 722.0 10.1 Thousand
07 Nov, 2024 720.0 733.0 715.0 733.0 11.4 Thousand
06 Nov, 2024 719.0 720.0 707.0 719.0 15.5 Thousand
05 Nov, 2024 735.0 735.0 709.0 719.0 8200.00