Premier Anti-Aging Co., Ltd. (4934.T)
JPY 854.0
(-2.4%)
JPY 854.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 839.0 | 863.0 | 826.0 | 863.0 | 37.2 Thousand |
| 22 Apr, 2025 | 790.0 | 838.0 | 787.0 | 834.0 | 69.2 Thousand |
| 21 Apr, 2025 | 794.0 | 799.0 | 774.0 | 791.0 | 30 Thousand |
| 18 Apr, 2025 | 796.0 | 810.0 | 779.0 | 786.0 | 26.8 Thousand |
| 17 Apr, 2025 | 768.0 | 806.0 | 763.0 | 795.0 | 20.4 Thousand |
| 16 Apr, 2025 | 772.0 | 782.0 | 756.0 | 779.0 | 23.5 Thousand |
| 15 Apr, 2025 | 796.0 | 799.0 | 759.0 | 768.0 | 79.5 Thousand |
| 14 Apr, 2025 | 782.0 | 809.0 | 777.0 | 789.0 | 19.7 Thousand |
| 11 Apr, 2025 | 773.0 | 780.0 | 743.0 | 780.0 | 18.3 Thousand |
| 10 Apr, 2025 | 774.0 | 782.0 | 730.0 | 774.0 | 29.7 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY