Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 791.0 | 791.0 | 735.0 | 752.0 | 23.1 Thousand |
| 01 Oct, 2024 | 752.0 | 780.0 | 737.0 | 779.0 | 20.6 Thousand |
| 30 Sep, 2024 | 722.0 | 755.0 | 722.0 | 746.0 | 17.3 Thousand |
| 27 Sep, 2024 | 748.0 | 764.0 | 735.0 | 764.0 | 9700.00 |
| 26 Sep, 2024 | 759.0 | 765.0 | 746.0 | 755.0 | 6300.00 |
| 25 Sep, 2024 | 749.0 | 781.0 | 749.0 | 759.0 | 17.1 Thousand |
| 24 Sep, 2024 | 727.0 | 755.0 | 726.0 | 749.0 | 29.3 Thousand |
| 20 Sep, 2024 | 730.0 | 750.0 | 726.0 | 726.0 | 9000.00 |
| 19 Sep, 2024 | 732.0 | 751.0 | 731.0 | 735.0 | 18.6 Thousand |
| 18 Sep, 2024 | 718.0 | 744.0 | 700.0 | 733.0 | 37.5 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY