Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 749.0 | 781.0 | 749.0 | 759.0 | 17.1 Thousand |
| 24 Sep, 2024 | 727.0 | 755.0 | 726.0 | 749.0 | 29.3 Thousand |
| 20 Sep, 2024 | 730.0 | 750.0 | 726.0 | 726.0 | 9000.00 |
| 19 Sep, 2024 | 732.0 | 751.0 | 731.0 | 735.0 | 18.6 Thousand |
| 18 Sep, 2024 | 718.0 | 744.0 | 700.0 | 733.0 | 37.5 Thousand |
| 17 Sep, 2024 | 705.0 | 711.0 | 695.0 | 700.0 | 21.4 Thousand |
| 13 Sep, 2024 | 746.0 | 752.0 | 700.0 | 708.0 | 109.2 Thousand |
| 12 Sep, 2024 | 750.0 | 798.0 | 750.0 | 798.0 | 22.2 Thousand |
| 11 Sep, 2024 | 771.0 | 777.0 | 743.0 | 750.0 | 22.7 Thousand |
| 10 Sep, 2024 | 765.0 | 790.0 | 760.0 | 779.0 | 22.7 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY