Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 746.0 | 770.0 | 730.0 | 762.0 | 38.9 Thousand |
| 08 Sep, 2024 | 746.0 | 770.0 | 730.0 | 762.0 | 38.9 Thousand |
| 06 Sep, 2024 | 797.0 | 797.0 | 770.0 | 776.0 | 26.8 Thousand |
| 05 Sep, 2024 | 784.0 | 803.0 | 781.0 | 802.0 | 26.8 Thousand |
| 04 Sep, 2024 | 785.0 | 800.0 | 780.0 | 799.0 | 21.5 Thousand |
| 03 Sep, 2024 | 809.0 | 815.0 | 800.0 | 814.0 | 17.4 Thousand |
| 02 Sep, 2024 | 784.0 | 811.0 | 784.0 | 809.0 | 17.4 Thousand |
| 01 Sep, 2024 | 784.0 | 811.0 | 784.0 | 809.0 | 17.4 Thousand |
| 30 Aug, 2024 | 792.0 | 800.0 | 780.0 | 784.0 | 11.9 Thousand |
| 29 Aug, 2024 | 812.0 | 815.0 | 790.0 | 792.0 | 17.9 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY