Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 822.0 | 825.0 | 810.0 | 818.0 | 17.9 Thousand |
| 27 Aug, 2024 | 826.0 | 830.0 | 812.0 | 827.0 | 13.3 Thousand |
| 26 Aug, 2024 | 810.0 | 828.0 | 810.0 | 826.0 | 7900.00 |
| 25 Aug, 2024 | 810.0 | 828.0 | 810.0 | 826.0 | 7900.00 |
| 23 Aug, 2024 | 820.0 | 821.0 | 801.0 | 819.0 | 8400.00 |
| 22 Aug, 2024 | 808.0 | 815.0 | 800.0 | 815.0 | 8400.00 |
| 21 Aug, 2024 | 813.0 | 814.0 | 799.0 | 808.0 | 7800.00 |
| 20 Aug, 2024 | 791.0 | 816.0 | 789.0 | 813.0 | 16.2 Thousand |
| 19 Aug, 2024 | 803.0 | 822.0 | 792.0 | 798.0 | 23.7 Thousand |
| 18 Aug, 2024 | 803.0 | 822.0 | 792.0 | 798.0 | 23.7 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY