Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 808.0 | 808.0 | 754.0 | 776.0 | 75.2 Thousand |
| 01 Aug, 2024 | 865.0 | 865.0 | 827.0 | 830.0 | 38 Thousand |
| 31 Jul, 2024 | 845.0 | 866.0 | 843.0 | 866.0 | 40.9 Thousand |
| 30 Jul, 2024 | 879.0 | 880.0 | 846.0 | 860.0 | 73.9 Thousand |
| 29 Jul, 2024 | 908.0 | 908.0 | 892.0 | 894.0 | 66.6 Thousand |
| 26 Jul, 2024 | 900.0 | 911.0 | 893.0 | 895.0 | 36.3 Thousand |
| 25 Jul, 2024 | 918.0 | 918.0 | 895.0 | 895.0 | 44.7 Thousand |
| 24 Jul, 2024 | 929.0 | 929.0 | 918.0 | 918.0 | 16.7 Thousand |
| 23 Jul, 2024 | 922.0 | 934.0 | 918.0 | 921.0 | 22.4 Thousand |
| 22 Jul, 2024 | 932.0 | 937.0 | 920.0 | 920.0 | 22 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY