Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 790.0 | 808.0 | 785.0 | 804.0 | 17.4 Thousand |
| 15 Aug, 2024 | 780.0 | 786.0 | 772.0 | 785.0 | 21.5 Thousand |
| 14 Aug, 2024 | 769.0 | 790.0 | 764.0 | 784.0 | 23.9 Thousand |
| 13 Aug, 2024 | 733.0 | 766.0 | 733.0 | 764.0 | 30.7 Thousand |
| 12 Aug, 2024 | 733.0 | 766.0 | 733.0 | 764.0 | 30.7 Thousand |
| 09 Aug, 2024 | 758.0 | 758.0 | 720.0 | 727.0 | 24.4 Thousand |
| 08 Aug, 2024 | 719.0 | 761.0 | 719.0 | 743.0 | 25.5 Thousand |
| 07 Aug, 2024 | 714.0 | 748.0 | 709.0 | 727.0 | 43.7 Thousand |
| 06 Aug, 2024 | 655.0 | 739.0 | 651.0 | 729.0 | 65.6 Thousand |
| 05 Aug, 2024 | 731.0 | 754.0 | 641.0 | 645.0 | 105.4 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY