Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 910.0 | 910.0 | 897.0 | 898.0 | 20.3 Thousand |
| 10 Jul, 2024 | 908.0 | 909.0 | 893.0 | 905.0 | 14.6 Thousand |
| 09 Jul, 2024 | 906.0 | 918.0 | 893.0 | 896.0 | 50.5 Thousand |
| 08 Jul, 2024 | 920.0 | 922.0 | 908.0 | 908.0 | 30.9 Thousand |
| 05 Jul, 2024 | 927.0 | 929.0 | 913.0 | 916.0 | 23.6 Thousand |
| 04 Jul, 2024 | 927.0 | 938.0 | 921.0 | 921.0 | 26.2 Thousand |
| 03 Jul, 2024 | 925.0 | 935.0 | 922.0 | 927.0 | 22.2 Thousand |
| 02 Jul, 2024 | 925.0 | 935.0 | 918.0 | 927.0 | 24.2 Thousand |
| 01 Jul, 2024 | 940.0 | 949.0 | 920.0 | 921.0 | 30.2 Thousand |
| 28 Jun, 2024 | 936.0 | 936.0 | 912.0 | 928.0 | 38.5 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY