Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 900.0 | 938.0 | 900.0 | 925.0 | 96.4 Thousand |
| 26 Jun, 2024 | 898.0 | 910.0 | 886.0 | 893.0 | 47.1 Thousand |
| 25 Jun, 2024 | 875.0 | 891.0 | 871.0 | 890.0 | 27 Thousand |
| 24 Jun, 2024 | 867.0 | 879.0 | 863.0 | 868.0 | 18.7 Thousand |
| 21 Jun, 2024 | 856.0 | 868.0 | 856.0 | 859.0 | 16.8 Thousand |
| 20 Jun, 2024 | 862.0 | 875.0 | 856.0 | 860.0 | 17.4 Thousand |
| 19 Jun, 2024 | 881.0 | 881.0 | 861.0 | 862.0 | 23.4 Thousand |
| 18 Jun, 2024 | 867.0 | 898.0 | 865.0 | 873.0 | 29.5 Thousand |
| 17 Jun, 2024 | 881.0 | 889.0 | 868.0 | 877.0 | 70.4 Thousand |
| 14 Jun, 2024 | 853.0 | 897.0 | 852.0 | 894.0 | 274.6 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY