Premier Anti-Aging Co., Ltd. (4934.T)

JPY 829.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 964.0 982.0 959.0 969.0 53.7 Thousand
14 Nov, 2023 953.0 962.0 947.0 949.0 20.3 Thousand
13 Nov, 2023 965.0 973.0 947.0 947.0 29 Thousand
10 Nov, 2023 1003.0 1003.0 963.0 972.0 43.4 Thousand
09 Nov, 2023 998.0 1017.0 993.0 1000.0 18.6 Thousand
08 Nov, 2023 1003.0 1017.0 987.0 1004.0 38.8 Thousand
07 Nov, 2023 999.0 1021.0 984.0 1008.0 36.2 Thousand
06 Nov, 2023 961.0 1005.0 960.0 999.0 50.4 Thousand
02 Nov, 2023 959.0 960.0 949.0 959.0 31.4 Thousand
01 Nov, 2023 950.0 951.0 931.0 944.0 38.8 Thousand