Premier Anti-Aging Co., Ltd. (4934.T)

JPY 829.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1075.0 1080.0 1036.0 1036.0 74.1 Thousand
29 Sep, 2023 1051.0 1069.0 1046.0 1046.0 33.4 Thousand
28 Sep, 2023 1055.0 1059.0 1034.0 1046.0 40.9 Thousand
27 Sep, 2023 1043.0 1066.0 1043.0 1051.0 32.7 Thousand
26 Sep, 2023 1060.0 1101.0 1049.0 1049.0 59.2 Thousand
25 Sep, 2023 1058.0 1094.0 1056.0 1069.0 68.7 Thousand
22 Sep, 2023 1046.0 1073.0 1039.0 1059.0 80.4 Thousand
21 Sep, 2023 1098.0 1114.0 1052.0 1052.0 144.8 Thousand
20 Sep, 2023 1132.0 1142.0 1103.0 1103.0 86.8 Thousand
19 Sep, 2023 1194.0 1200.0 1116.0 1132.0 254.2 Thousand