Premier Anti-Aging Co., Ltd. (4934.T)

JPY 829.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 919.0 935.0 901.0 935.0 28.2 Thousand
30 Oct, 2023 913.0 936.0 907.0 919.0 44.1 Thousand
27 Oct, 2023 920.0 933.0 904.0 928.0 33.4 Thousand
26 Oct, 2023 929.0 932.0 910.0 910.0 42.6 Thousand
25 Oct, 2023 928.0 954.0 927.0 933.0 57.1 Thousand
24 Oct, 2023 916.0 928.0 890.0 921.0 60.4 Thousand
23 Oct, 2023 950.0 958.0 909.0 912.0 94.7 Thousand
20 Oct, 2023 1000.0 1001.0 925.0 953.0 199.4 Thousand
19 Oct, 2023 1003.0 1025.0 1000.0 1002.0 41.7 Thousand
18 Oct, 2023 1015.0 1023.0 1008.0 1016.0 27.2 Thousand