Premier Anti-Aging Co., Ltd. (4934.T)

JPY 829.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1017.0 1045.0 992.0 1012.0 50.2 Thousand
29 Nov, 2023 1027.0 1046.0 1019.0 1027.0 30.2 Thousand
28 Nov, 2023 1011.0 1029.0 1000.0 1019.0 15.7 Thousand
27 Nov, 2023 1034.0 1039.0 1003.0 1012.0 29.2 Thousand
24 Nov, 2023 1022.0 1039.0 1022.0 1032.0 31.8 Thousand
22 Nov, 2023 1014.0 1018.0 1008.0 1012.0 17.9 Thousand
21 Nov, 2023 995.0 1022.0 990.0 1022.0 25.7 Thousand
20 Nov, 2023 973.0 1016.0 960.0 1000.0 58.5 Thousand
17 Nov, 2023 975.0 975.0 952.0 963.0 17.8 Thousand
16 Nov, 2023 979.0 979.0 952.0 969.0 26.4 Thousand