Premier Anti-Aging Co., Ltd. (4934.T)

JPY 829.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1012.0 1045.0 988.0 1045.0 54.9 Thousand
27 Dec, 2023 970.0 1019.0 970.0 1014.0 80.4 Thousand
26 Dec, 2023 971.0 992.0 944.0 960.0 69.8 Thousand
25 Dec, 2023 997.0 1005.0 945.0 979.0 49.3 Thousand
22 Dec, 2023 1008.0 1023.0 975.0 990.0 54 Thousand
21 Dec, 2023 1015.0 1024.0 1002.0 1024.0 19 Thousand
20 Dec, 2023 1036.0 1042.0 992.0 1018.0 68.8 Thousand
19 Dec, 2023 999.0 1074.0 992.0 1025.0 63.4 Thousand
18 Dec, 2023 1020.0 1038.0 974.0 1007.0 93.4 Thousand
15 Dec, 2023 909.0 1038.0 844.0 1036.0 323.4 Thousand