Premier Anti-Aging Co., Ltd. (4934.T)

JPY 829.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 999.0 1004.0 970.0 970.0 55.2 Thousand
16 Jan, 2024 1000.0 1010.0 994.0 1006.0 21.8 Thousand
15 Jan, 2024 1000.0 1005.0 991.0 1000.0 18.1 Thousand
12 Jan, 2024 1003.0 1010.0 988.0 998.0 23.6 Thousand
11 Jan, 2024 1025.0 1025.0 998.0 1003.0 30.5 Thousand
10 Jan, 2024 1048.0 1059.0 1016.0 1025.0 20.2 Thousand
09 Jan, 2024 1028.0 1066.0 1018.0 1047.0 94.9 Thousand
05 Jan, 2024 1026.0 1026.0 991.0 997.0 32.2 Thousand
04 Jan, 2024 1011.0 1025.0 991.0 1009.0 24.9 Thousand
29 Dec, 2023 1048.0 1048.0 1003.0 1011.0 41.8 Thousand