JPY 829.0
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 999.0 | 1004.0 | 970.0 | 970.0 | 55.2 Thousand |
16 Jan, 2024 | 1000.0 | 1010.0 | 994.0 | 1006.0 | 21.8 Thousand |
15 Jan, 2024 | 1000.0 | 1005.0 | 991.0 | 1000.0 | 18.1 Thousand |
12 Jan, 2024 | 1003.0 | 1010.0 | 988.0 | 998.0 | 23.6 Thousand |
11 Jan, 2024 | 1025.0 | 1025.0 | 998.0 | 1003.0 | 30.5 Thousand |
10 Jan, 2024 | 1048.0 | 1059.0 | 1016.0 | 1025.0 | 20.2 Thousand |
09 Jan, 2024 | 1028.0 | 1066.0 | 1018.0 | 1047.0 | 94.9 Thousand |
05 Jan, 2024 | 1026.0 | 1026.0 | 991.0 | 997.0 | 32.2 Thousand |
04 Jan, 2024 | 1011.0 | 1025.0 | 991.0 | 1009.0 | 24.9 Thousand |
29 Dec, 2023 | 1048.0 | 1048.0 | 1003.0 | 1011.0 | 41.8 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY