Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 913.0 | 913.0 | 870.0 | 870.0 | 64.4 Thousand |
| 14 Feb, 2024 | 916.0 | 920.0 | 903.0 | 906.0 | 43.7 Thousand |
| 13 Feb, 2024 | 913.0 | 945.0 | 913.0 | 931.0 | 42.2 Thousand |
| 09 Feb, 2024 | 919.0 | 931.0 | 908.0 | 910.0 | 31.7 Thousand |
| 08 Feb, 2024 | 943.0 | 943.0 | 916.0 | 923.0 | 48.9 Thousand |
| 07 Feb, 2024 | 956.0 | 957.0 | 941.0 | 943.0 | 39.3 Thousand |
| 06 Feb, 2024 | 964.0 | 968.0 | 951.0 | 957.0 | 21.6 Thousand |
| 05 Feb, 2024 | 952.0 | 964.0 | 947.0 | 963.0 | 30 Thousand |
| 02 Feb, 2024 | 953.0 | 962.0 | 944.0 | 950.0 | 18.6 Thousand |
| 01 Feb, 2024 | 956.0 | 966.0 | 943.0 | 943.0 | 31.3 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY