Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 932.0 | 975.0 | 932.0 | 966.0 | 73.4 Thousand |
| 29 Feb, 2024 | 925.0 | 945.0 | 921.0 | 932.0 | 39.2 Thousand |
| 28 Feb, 2024 | 923.0 | 955.0 | 923.0 | 943.0 | 44.7 Thousand |
| 27 Feb, 2024 | 910.0 | 935.0 | 905.0 | 923.0 | 47.2 Thousand |
| 26 Feb, 2024 | 887.0 | 922.0 | 883.0 | 911.0 | 46.2 Thousand |
| 22 Feb, 2024 | 892.0 | 903.0 | 882.0 | 882.0 | 37.7 Thousand |
| 21 Feb, 2024 | 908.0 | 909.0 | 890.0 | 895.0 | 39.3 Thousand |
| 20 Feb, 2024 | 921.0 | 929.0 | 910.0 | 916.0 | 31.6 Thousand |
| 19 Feb, 2024 | 890.0 | 918.0 | 890.0 | 918.0 | 30.9 Thousand |
| 16 Feb, 2024 | 874.0 | 920.0 | 874.0 | 893.0 | 37.2 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY