Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 960.0 | 960.0 | 942.0 | 950.0 | 39.4 Thousand |
| 30 Jan, 2024 | 954.0 | 962.0 | 942.0 | 961.0 | 39.5 Thousand |
| 29 Jan, 2024 | 963.0 | 973.0 | 957.0 | 960.0 | 14.5 Thousand |
| 26 Jan, 2024 | 962.0 | 968.0 | 954.0 | 956.0 | 19.2 Thousand |
| 25 Jan, 2024 | 969.0 | 971.0 | 953.0 | 959.0 | 16.2 Thousand |
| 24 Jan, 2024 | 945.0 | 964.0 | 945.0 | 962.0 | 14.7 Thousand |
| 23 Jan, 2024 | 968.0 | 969.0 | 945.0 | 945.0 | 39 Thousand |
| 22 Jan, 2024 | 980.0 | 989.0 | 960.0 | 970.0 | 45 Thousand |
| 19 Jan, 2024 | 984.0 | 989.0 | 971.0 | 971.0 | 15.4 Thousand |
| 18 Jan, 2024 | 971.0 | 986.0 | 965.0 | 977.0 | 25.5 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY