Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 783.0 | 804.0 | 772.0 | 784.0 | 130.4 Thousand |
| 05 Apr, 2024 | 800.0 | 810.0 | 768.0 | 778.0 | 213.5 Thousand |
| 04 Apr, 2024 | 840.0 | 840.0 | 809.0 | 814.0 | 173.9 Thousand |
| 03 Apr, 2024 | 852.0 | 880.0 | 840.0 | 841.0 | 251.8 Thousand |
| 02 Apr, 2024 | 881.0 | 881.0 | 859.0 | 859.0 | 78.1 Thousand |
| 01 Apr, 2024 | 901.0 | 901.0 | 880.0 | 883.0 | 68.7 Thousand |
| 29 Mar, 2024 | 906.0 | 908.0 | 886.0 | 886.0 | 46.9 Thousand |
| 28 Mar, 2024 | 899.0 | 917.0 | 896.0 | 896.0 | 58 Thousand |
| 27 Mar, 2024 | 891.0 | 919.0 | 888.0 | 899.0 | 44.3 Thousand |
| 26 Mar, 2024 | 916.0 | 916.0 | 890.0 | 894.0 | 68.9 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY