Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 804.0 | 819.0 | 792.0 | 812.0 | 67.6 Thousand |
| 08 May, 2024 | 799.0 | 812.0 | 795.0 | 804.0 | 26.4 Thousand |
| 07 May, 2024 | 769.0 | 808.0 | 769.0 | 799.0 | 72.2 Thousand |
| 02 May, 2024 | 761.0 | 775.0 | 759.0 | 763.0 | 29.6 Thousand |
| 01 May, 2024 | 781.0 | 784.0 | 756.0 | 759.0 | 60.1 Thousand |
| 30 Apr, 2024 | 797.0 | 804.0 | 778.0 | 789.0 | 43.2 Thousand |
| 26 Apr, 2024 | 795.0 | 799.0 | 785.0 | 790.0 | 39.3 Thousand |
| 25 Apr, 2024 | 795.0 | 805.0 | 791.0 | 799.0 | 22 Thousand |
| 24 Apr, 2024 | 794.0 | 805.0 | 790.0 | 796.0 | 56.6 Thousand |
| 23 Apr, 2024 | 772.0 | 793.0 | 766.0 | 787.0 | 57.7 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY