Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 747.0 | 762.0 | 747.0 | 760.0 | 45.3 Thousand |
| 19 Apr, 2024 | 756.0 | 768.0 | 738.0 | 742.0 | 49.2 Thousand |
| 18 Apr, 2024 | 742.0 | 770.0 | 741.0 | 756.0 | 37.5 Thousand |
| 17 Apr, 2024 | 763.0 | 764.0 | 720.0 | 742.0 | 84.9 Thousand |
| 16 Apr, 2024 | 769.0 | 774.0 | 763.0 | 763.0 | 43.4 Thousand |
| 15 Apr, 2024 | 784.0 | 784.0 | 768.0 | 777.0 | 47.3 Thousand |
| 12 Apr, 2024 | 784.0 | 799.0 | 779.0 | 784.0 | 49.6 Thousand |
| 11 Apr, 2024 | 783.0 | 792.0 | 776.0 | 784.0 | 31.3 Thousand |
| 10 Apr, 2024 | 785.0 | 799.0 | 785.0 | 793.0 | 23 Thousand |
| 09 Apr, 2024 | 785.0 | 800.0 | 783.0 | 786.0 | 46.6 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY