Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 915.0 | 944.0 | 904.0 | 904.0 | 61.7 Thousand |
| 22 Mar, 2024 | 923.0 | 940.0 | 914.0 | 914.0 | 125.5 Thousand |
| 21 Mar, 2024 | 898.0 | 935.0 | 893.0 | 916.0 | 137.4 Thousand |
| 19 Mar, 2024 | 879.0 | 889.0 | 865.0 | 883.0 | 104.7 Thousand |
| 18 Mar, 2024 | 900.0 | 925.0 | 864.0 | 879.0 | 192.6 Thousand |
| 15 Mar, 2024 | 873.0 | 921.0 | 866.0 | 870.0 | 341.2 Thousand |
| 14 Mar, 2024 | 943.0 | 966.0 | 919.0 | 946.0 | 89.4 Thousand |
| 13 Mar, 2024 | 963.0 | 982.0 | 943.0 | 943.0 | 78 Thousand |
| 12 Mar, 2024 | 949.0 | 980.0 | 938.0 | 969.0 | 27.1 Thousand |
| 11 Mar, 2024 | 961.0 | 982.0 | 949.0 | 949.0 | 28.8 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY