Premier Anti-Aging Co., Ltd. (4934.T)
JPY 829.0
(2.09%)
JPY 829.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 926.0 | 958.0 | 911.0 | 914.0 | 59 Thousand |
| 13 Dec, 2023 | 936.0 | 942.0 | 923.0 | 930.0 | 30 Thousand |
| 12 Dec, 2023 | 974.0 | 974.0 | 937.0 | 941.0 | 20.5 Thousand |
| 11 Dec, 2023 | 933.0 | 982.0 | 932.0 | 978.0 | 37.7 Thousand |
| 08 Dec, 2023 | 938.0 | 958.0 | 924.0 | 927.0 | 31.1 Thousand |
| 07 Dec, 2023 | 961.0 | 970.0 | 940.0 | 940.0 | 45.7 Thousand |
| 06 Dec, 2023 | 978.0 | 989.0 | 968.0 | 970.0 | 20.2 Thousand |
| 05 Dec, 2023 | 998.0 | 1010.0 | 973.0 | 974.0 | 24.8 Thousand |
| 04 Dec, 2023 | 999.0 | 1010.0 | 992.0 | 1004.0 | 30.8 Thousand |
| 01 Dec, 2023 | 1012.0 | 1016.0 | 987.0 | 993.0 | 20 Thousand |
MHUBF
MANUGRAPH
FTIIW
EXNN
AIKO
BEMHY