Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2992.0 | 3040.0 | 2960.0 | 3005.0 | 261.2 Thousand |
| 14 Nov, 2024 | 3030.0 | 3035.0 | 2966.0 | 2971.0 | 127.6 Thousand |
| 13 Nov, 2024 | 3025.0 | 3045.0 | 3010.0 | 3030.0 | 59.6 Thousand |
| 12 Nov, 2024 | 3060.0 | 3085.0 | 3030.0 | 3030.0 | 74.4 Thousand |
| 11 Nov, 2024 | 3110.0 | 3110.0 | 3055.0 | 3070.0 | 76.9 Thousand |
| 08 Nov, 2024 | 3195.0 | 3195.0 | 3110.0 | 3110.0 | 59 Thousand |
| 07 Nov, 2024 | 3215.0 | 3215.0 | 3160.0 | 3160.0 | 96.7 Thousand |
| 06 Nov, 2024 | 3190.0 | 3250.0 | 3125.0 | 3185.0 | 91.9 Thousand |
| 05 Nov, 2024 | 3170.0 | 3200.0 | 3105.0 | 3125.0 | 91.1 Thousand |
| 01 Nov, 2024 | 3195.0 | 3225.0 | 3145.0 | 3170.0 | 67.6 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT