Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2688.0 2719.0 2685.0 2709.0 82.4 Thousand
21 Apr, 2025 2730.0 2730.0 2682.0 2699.0 109.9 Thousand
18 Apr, 2025 2742.0 2742.0 2718.0 2730.0 78.6 Thousand
17 Apr, 2025 2730.0 2756.0 2728.0 2730.0 99.3 Thousand
16 Apr, 2025 2751.0 2781.0 2721.0 2736.0 91.4 Thousand
15 Apr, 2025 2790.0 2804.0 2750.0 2750.0 90.1 Thousand
14 Apr, 2025 2787.0 2818.0 2770.0 2772.0 65.8 Thousand
11 Apr, 2025 2738.0 2773.0 2704.0 2760.0 148.2 Thousand
10 Apr, 2025 2846.0 2865.0 2811.0 2843.0 124.8 Thousand
09 Apr, 2025 2760.0 2767.0 2709.0 2746.0 119.1 Thousand