Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2424.0 2441.0 2410.0 2438.0 38.9 Thousand
19 Jun, 2025 2457.0 2459.0 2436.0 2438.0 17.1 Thousand
18 Jun, 2025 2440.0 2447.0 2440.0 2447.0 15 Thousand
17 Jun, 2025 2473.0 2480.0 2454.0 2456.0 13.1 Thousand
16 Jun, 2025 2489.0 2495.0 2475.0 2476.0 17.7 Thousand
13 Jun, 2025 2492.0 2499.0 2471.0 2474.0 95.6 Thousand
12 Jun, 2025 2485.0 2498.0 2472.0 2492.0 120 Thousand
11 Jun, 2025 2489.0 2526.0 2485.0 2505.0 125.5 Thousand
10 Jun, 2025 2489.0 2506.0 2471.0 2492.0 85.1 Thousand
09 Jun, 2025 2490.0 2490.0 2468.0 2480.0 76.7 Thousand