Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2430.0 | 2452.0 | 2421.0 | 2433.0 | 127.6 Thousand |
| 22 May, 2025 | 2422.0 | 2452.0 | 2419.0 | 2437.0 | 153.2 Thousand |
| 21 May, 2025 | 2446.0 | 2458.0 | 2432.0 | 2432.0 | 101.8 Thousand |
| 20 May, 2025 | 2495.0 | 2495.0 | 2445.0 | 2445.0 | 132.7 Thousand |
| 19 May, 2025 | 2506.0 | 2511.0 | 2468.0 | 2480.0 | 127.3 Thousand |
| 16 May, 2025 | 2455.0 | 2474.0 | 2425.0 | 2474.0 | 198.7 Thousand |
| 15 May, 2025 | 2448.0 | 2472.0 | 2427.0 | 2455.0 | 197.8 Thousand |
| 14 May, 2025 | 2489.0 | 2510.0 | 2424.0 | 2449.0 | 476.3 Thousand |
| 13 May, 2025 | 2750.0 | 2771.0 | 2738.0 | 2739.0 | 120.4 Thousand |
| 12 May, 2025 | 2730.0 | 2748.0 | 2713.0 | 2747.0 | 151.2 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT