Milbon Co., Ltd. (4919.T)

JPY 3535.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3470.0 3510.0 3460.0 3475.0 130.2 Thousand
12 Dec, 2024 3515.0 3520.0 3470.0 3495.0 88.5 Thousand
11 Dec, 2024 3575.0 3575.0 3495.0 3495.0 127.8 Thousand
10 Dec, 2024 3605.0 3610.0 3560.0 3585.0 116.7 Thousand
09 Dec, 2024 3605.0 3615.0 3570.0 3575.0 122.4 Thousand
06 Dec, 2024 3565.0 3615.0 3565.0 3565.0 92.5 Thousand
05 Dec, 2024 3535.0 3570.0 3485.0 3560.0 113.2 Thousand
04 Dec, 2024 3540.0 3560.0 3535.0 3550.0 64.8 Thousand
03 Dec, 2024 3525.0 3570.0 3515.0 3535.0 100.4 Thousand
02 Dec, 2024 3480.0 3505.0 3450.0 3460.0 75.1 Thousand