Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3545.0 | 3550.0 | 3485.0 | 3490.0 | 76.8 Thousand |
| 28 Nov, 2024 | 3540.0 | 3590.0 | 3520.0 | 3545.0 | 121.3 Thousand |
| 27 Nov, 2024 | 3550.0 | 3570.0 | 3495.0 | 3520.0 | 86 Thousand |
| 26 Nov, 2024 | 3575.0 | 3600.0 | 3540.0 | 3575.0 | 115.3 Thousand |
| 25 Nov, 2024 | 3515.0 | 3590.0 | 3500.0 | 3555.0 | 201.5 Thousand |
| 22 Nov, 2024 | 3495.0 | 3520.0 | 3445.0 | 3470.0 | 100.4 Thousand |
| 21 Nov, 2024 | 3435.0 | 3470.0 | 3420.0 | 3465.0 | 79.8 Thousand |
| 20 Nov, 2024 | 3420.0 | 3445.0 | 3385.0 | 3420.0 | 110 Thousand |
| 19 Nov, 2024 | 3420.0 | 3470.0 | 3360.0 | 3415.0 | 232.9 Thousand |
| 18 Nov, 2024 | 3320.0 | 3460.0 | 3265.0 | 3425.0 | 719.3 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT