Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3346.0 | 3346.0 | 3277.0 | 3301.0 | 188.2 Thousand |
| 26 Feb, 2024 | 3374.0 | 3417.0 | 3349.0 | 3349.0 | 130.9 Thousand |
| 22 Feb, 2024 | 3390.0 | 3418.0 | 3345.0 | 3359.0 | 181.8 Thousand |
| 21 Feb, 2024 | 3439.0 | 3448.0 | 3395.0 | 3424.0 | 144.7 Thousand |
| 20 Feb, 2024 | 3473.0 | 3512.0 | 3414.0 | 3418.0 | 169.2 Thousand |
| 19 Feb, 2024 | 3460.0 | 3515.0 | 3445.0 | 3499.0 | 186.5 Thousand |
| 16 Feb, 2024 | 3494.0 | 3498.0 | 3410.0 | 3467.0 | 254 Thousand |
| 15 Feb, 2024 | 3448.0 | 3491.0 | 3364.0 | 3486.0 | 515.8 Thousand |
| 14 Feb, 2024 | 3288.0 | 3312.0 | 3238.0 | 3271.0 | 267.5 Thousand |
| 13 Feb, 2024 | 3481.0 | 3482.0 | 3384.0 | 3409.0 | 204.8 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT